OG Fan Token
OG · 美元计价
$1.858
-9.06%
≈ ￥12.2628
(-$0.19)
更新于 2026-11-15 16:35:02
24H 最高$2.05
24H 最低$1.79
今日开盘$2.043
24H 成交量$62.15万
流通市值$803.50万
24H 涨跌额(-$0.19)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $137.52 | $133.39 | $1,300.43万 | $7,307.48万 | 0.97% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 571 |
RKLBBRKLBB
|
$59.35 | $60.00 | $58.68 | $8.04万 | — | -1.07% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 199 |
OPENOpenLedger
|
$0.0865 | $0.0947 | $0.0818 | $96.73万 | $1,931.35万 | -6.89% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,257.55万 | $61.09亿 | -7.80% |
| 440 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $28.13万 | — | -3.14% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.83万 | $7.69万 | -7.59% |
| 160 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $138.09万 | $1,594.59万 | -5.86% |
| 131 |
SANDThe Sandbox
|
$0.03561 | $0.03876 | $0.0338 | $201.48万 | $9,729.50万 | -7.24% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.35 | $169.05 | $8.63万 | — | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 91 |
BARDLombard
|
$0.1127 | $0.1307 | $0.107 | $348.23万 | $4,919.75万 | -11.19% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.79万 | $410.78万 | -3.65% |