NanoByte Token
NBT · 美元计价
$0.00252
0.00%
≈ ￥0.016632
($0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $138.00 | $133.39 | $1,320.41万 | $7,307.48万 | 1.23% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 567 |
RKLBBRKLBB
|
$59.49 | $60.00 | $58.68 | $8.63万 | — | -0.85% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 201 |
OPENOpenLedger
|
$0.0879 | $0.0947 | $0.0818 | $95.41万 | $1,931.35万 | -6.19% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1544 | $0.1647 | $0.1426 | $4,389.18万 | $61.09亿 | -5.51% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.38万 | — | -2.08% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 424 |
KSMKusama
|
$2.75 | $2.93 | $2.59 | $29.84万 | $7.69万 | -5.50% |
| 263 |
AUDIOAudius
|
$0.01093 | $0.01171 | $0.01032 | $63.24万 | $1,594.59万 | -6.66% |
| 131 |
SANDThe Sandbox
|
$0.03663 | $0.03876 | $0.0338 | $202.22万 | $9,729.50万 | -4.88% |
| 565 |
QCOMBQCOMB
|
$171.44 | $171.61 | $169.05 | $8.70万 | — | 0.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 95 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $341.37万 | $4,919.75万 | -10.11% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.68万 | $410.78万 | -2.86% |